Fortis - 株価

株価
55.63
毎日の変更
0.46 0.83%
毎月
4.45%
毎年
-9.19%
Q2 予測
53.39
価格 Chg 日 年 日付
ATCO 39.78 0.68 1.74% -11.91% 2024-05-08
Ameren 74.74 0.39 0.52% -15.87% 2024-05-08
AES 19.21 0.36 1.88% -13.74% 2024-05-08
Altagas 30.29 0.19 0.63% 27.75% 2024-05-08
Algonquin Power & Utilities 9.13 0.05 0.55% -23.21% 2024-05-08
American Water Works 132.15 0.28 0.22% -10.63% 2024-05-08
Boralex 29.25 -0.35 -1.18% -25.55% 2024-05-08
CMS Energy Corporation 62.63 0.37 0.59% 2.35% 2024-05-08
Capital Power 36.80 0.50 1.38% -19.30% 2024-05-08
Canadian Utilities 31.64 0.48 1.54% -19.45% 2024-05-08
DTE Energy 114.31 0.74 0.65% 0.87% 2024-05-08
Duke Energy 102.11 -0.17 -0.17% 4.14% 2024-05-08
Edison International 73.70 -0.27 -0.37% 0.10% 2024-05-08
Emera 48.36 0.63 1.32% -17.66% 2024-05-08
Enbridge 51.21 0.63 1.24% -4.02% 2024-05-08
Eversource Energy 61.11 -0.12 -0.20% -20.07% 2024-05-08
Entergy 110.54 -0.02 -0.02% 3.34% 2024-05-08
Evergy 54.52 0.08 0.14% -12.29% 2024-05-08
FirstEnergy 39.47 0.09 0.24% 1.43% 2024-05-08
Fortis 55.63 0.46 0.83% -9.19% 2024-05-08
Hydro One 40.03 0.43 1.09% 1.70% 2024-05-08
Innergex Renewable Energy 8.59 0.04 0.47% -37.16% 2024-05-08
NextEra Energy 72.28 0.28 0.39% -4.37% 2024-05-08
Nextera Energy Partners 29.95 -0.19 -0.63% -50.50% 2024-05-08
NiSource 28.86 -0.18 -0.62% 1.44% 2024-05-08
Northland Power 21.64 0.09 0.42% -33.54% 2024-05-08
PG&E 17.82 0.07 0.37% 3.13% 2024-05-08
Public Service 72.28 0.35 0.49% 13.45% 2024-05-08
PPL 28.40 0.01 0.04% -0.49% 2024-05-08
Secure Energy Services 11.27 -0.05 -0.44% 81.77% 2024-05-08
Southern 77.37 0.34 0.44% 3.59% 2024-05-08
Superior Plus 9.40 -0.01 -0.11% -0.84% 2024-05-08
TransAlta 9.86 0.12 1.23% -25.81% 2024-05-08
TransCanada 51.86 0.41 0.79% -7.80% 2024-05-08
WEC Energy 84.74 0.82 0.98% -10.25% 2024-05-08
Xcel Energy 55.24 0.23 0.42% -20.07% 2024-05-08

価格 日 年 日付
TSX 22173 -117.93 -0.53% 7.71% 2024-05-08
Canada TSX 60 Index 1329 -8.41 -0.63% 7.00% 2024-05-08